| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 425.60 | 408.20 | 418.00 | 412.35 |
| 22 July, 2026 | 441.75 | 412.00 | 440.00 | 418.00 |
| 21 July, 2026 | 442.60 | 417.55 | 419.00 | 437.90 |
| 20 July, 2026 | 427.40 | 407.90 | 420.00 | 419.00 |
| 17 July, 2026 | 437.45 | 418.35 | 437.45 | 422.00 |
| 16 July, 2026 | 446.00 | 418.80 | 425.00 | 437.45 |
| 15 July, 2026 | 423.80 | 392.30 | 394.00 | 418.65 |
| 14 July, 2026 | 408.20 | 384.50 | 407.55 | 393.55 |
| 13 July, 2026 | 420.00 | 407.30 | 416.00 | 409.25 |
| 10 July, 2026 | 434.50 | 411.80 | 419.70 | 419.05 |
| 09 July, 2026 | 432.45 | 403.00 | 403.00 | 418.60 |
| 08 July, 2026 | 444.40 | 396.50 | 404.45 | 402.80 |
| 07 July, 2026 | 407.70 | 388.30 | 395.00 | 404.35 |
| 06 July, 2026 | 389.00 | 377.40 | 382.20 | 387.40 |
| 03 July, 2026 | 397.15 | 375.95 | 393.50 | 381.20 |
| 02 July, 2026 | 404.00 | 385.55 | 390.00 | 392.05 |
| 01 July, 2026 | 392.45 | 381.50 | 383.70 | 385.70 |
| 30 June, 2026 | 384.90 | 378.05 | 378.30 | 382.55 |
| 29 June, 2026 | 392.00 | 371.35 | 379.50 | 375.30 |
| 25 June, 2026 | 386.00 | 376.60 | 381.00 | 380.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article