| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 389.40 | 381.00 | 383.00 | 382.35 |
| 23 June, 2026 | 402.00 | 383.00 | 398.00 | 385.45 |
| 22 June, 2026 | 404.00 | 375.00 | 379.10 | 396.05 |
| 19 June, 2026 | 385.85 | 371.10 | 378.40 | 375.00 |
| 18 June, 2026 | 390.65 | 376.60 | 386.40 | 378.40 |
| 17 June, 2026 | 396.70 | 383.00 | 383.00 | 386.40 |
| 16 June, 2026 | 392.00 | 380.35 | 387.65 | 382.00 |
| 15 June, 2026 | 395.00 | 381.55 | 395.00 | 387.25 |
| 12 June, 2026 | 393.00 | 366.40 | 369.80 | 381.40 |
| 11 June, 2026 | 370.75 | 356.30 | 366.95 | 360.35 |
| 10 June, 2026 | 380.80 | 363.00 | 375.55 | 367.50 |
| 09 June, 2026 | 373.90 | 360.80 | 368.75 | 371.85 |
| 08 June, 2026 | 382.50 | 363.00 | 380.00 | 366.05 |
| 05 June, 2026 | 393.70 | 375.55 | 385.00 | 384.50 |
| 04 June, 2026 | 393.90 | 375.00 | 389.90 | 387.00 |
| 03 June, 2026 | 409.80 | 364.90 | 364.90 | 391.60 |
| 02 June, 2026 | 372.75 | 314.40 | 314.40 | 361.65 |
| 01 June, 2026 | 334.80 | 316.40 | 320.10 | 319.15 |
| 29 May, 2026 | 331.55 | 316.60 | 327.95 | 319.75 |
| 27 May, 2026 | 336.80 | 326.00 | 330.00 | 327.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article