| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 21.69 | 21.31 | 21.69 | 21.39 |
| 22 July, 2026 | 21.75 | 21.43 | 21.75 | 21.52 |
| 21 July, 2026 | 21.83 | 21.69 | 21.70 | 21.77 |
| 20 July, 2026 | 22.35 | 21.61 | 21.85 | 21.69 |
| 17 July, 2026 | 22.11 | 21.69 | 21.90 | 21.92 |
| 16 July, 2026 | 22.00 | 21.50 | 21.82 | 21.89 |
| 15 July, 2026 | 22.04 | 21.60 | 21.60 | 21.76 |
| 14 July, 2026 | 22.03 | 21.55 | 21.55 | 21.82 |
| 13 July, 2026 | 22.10 | 21.50 | 21.94 | 21.91 |
| 10 July, 2026 | 22.56 | 21.48 | 21.48 | 21.94 |
| 09 July, 2026 | 21.84 | 21.50 | 21.80 | 21.72 |
| 08 July, 2026 | 22.09 | 21.59 | 21.81 | 21.64 |
| 07 July, 2026 | 22.15 | 21.81 | 22.12 | 21.93 |
| 06 July, 2026 | 23.20 | 21.91 | 22.02 | 21.93 |
| 03 July, 2026 | 22.40 | 21.65 | 21.66 | 22.26 |
| 02 July, 2026 | 22.69 | 22.00 | 22.00 | 22.45 |
| 01 July, 2026 | 25.00 | 21.80 | 25.00 | 22.24 |
| 30 June, 2026 | 22.02 | 21.24 | 21.50 | 21.48 |
| 29 June, 2026 | 22.29 | 21.74 | 22.05 | 21.94 |
| 25 June, 2026 | 22.70 | 21.89 | 21.95 | 22.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article