| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 21.66 | 21.20 | 21.59 | 21.28 |
| 22 July, 2026 | 21.82 | 21.45 | 21.76 | 21.55 |
| 21 July, 2026 | 21.98 | 21.65 | 21.72 | 21.76 |
| 20 July, 2026 | 22.50 | 21.55 | 21.65 | 21.72 |
| 17 July, 2026 | 22.00 | 21.76 | 22.00 | 21.96 |
| 16 July, 2026 | 22.00 | 21.69 | 21.89 | 21.93 |
| 15 July, 2026 | 22.00 | 21.70 | 21.81 | 21.73 |
| 14 July, 2026 | 22.20 | 21.70 | 21.80 | 21.78 |
| 13 July, 2026 | 22.08 | 21.75 | 22.00 | 21.88 |
| 10 July, 2026 | 22.15 | 21.65 | 22.00 | 21.92 |
| 09 July, 2026 | 21.91 | 21.50 | 21.71 | 21.72 |
| 08 July, 2026 | 22.04 | 21.52 | 21.97 | 21.72 |
| 07 July, 2026 | 22.34 | 21.80 | 22.00 | 21.90 |
| 06 July, 2026 | 22.99 | 21.78 | 22.59 | 21.93 |
| 03 July, 2026 | 22.52 | 21.99 | 21.99 | 22.20 |
| 02 July, 2026 | 22.75 | 21.90 | 22.00 | 22.35 |
| 01 July, 2026 | 22.50 | 21.60 | 21.96 | 22.09 |
| 30 June, 2026 | 22.01 | 21.50 | 21.92 | 21.92 |
| 29 June, 2026 | 22.34 | 21.81 | 21.85 | 21.92 |
| 25 June, 2026 | 22.74 | 21.90 | 22.00 | 21.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article