| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 27.05 | 26.25 | 26.35 | 27.05 |
| 22 July, 2026 | 27.55 | 26.25 | 27.55 | 26.25 |
| 21 July, 2026 | 28.05 | 27.55 | 28.05 | 27.55 |
| 20 July, 2026 | 28.95 | 28.95 | 28.95 | 28.95 |
| 17 July, 2026 | 27.60 | 27.60 | 27.60 | 27.60 |
| 16 July, 2026 | 28.65 | 27.60 | 28.65 | 27.60 |
| 15 July, 2026 | 28.65 | 27.55 | 28.65 | 27.55 |
| 14 July, 2026 | 28.65 | 28.65 | 28.65 | 28.65 |
| 13 July, 2026 | 27.50 | 27.30 | 27.50 | 27.30 |
| 10 July, 2026 | 27.35 | 27.35 | 27.35 | 27.35 |
| 09 July, 2026 | 26.20 | 26.20 | 26.20 | 26.20 |
| 08 July, 2026 | 26.20 | 26.20 | 26.20 | 26.20 |
| 07 July, 2026 | 27.55 | 27.50 | 27.55 | 27.50 |
| 06 July, 2026 | 26.45 | 26.15 | 26.45 | 26.25 |
| 03 July, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 02 July, 2026 | 27.00 | 25.45 | 25.45 | 27.00 |
| 25 June, 2026 | 26.75 | 25.80 | 25.85 | 26.75 |
| 24 June, 2026 | 25.75 | 25.45 | 25.45 | 25.70 |
| 22 June, 2026 | 25.45 | 25.30 | 25.30 | 25.35 |
| 19 June, 2026 | 25.50 | 24.45 | 24.55 | 24.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article