| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 25.75 | 25.70 | 25.75 | 25.70 |
| 17 June, 2026 | 27.75 | 25.95 | 27.00 | 27.05 |
| 16 June, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 15 June, 2026 | 25.85 | 24.55 | 25.85 | 25.80 |
| 12 June, 2026 | 26.15 | 25.80 | 26.15 | 25.80 |
| 11 June, 2026 | 27.50 | 27.10 | 27.45 | 27.15 |
| 10 June, 2026 | 31.15 | 28.35 | 28.35 | 28.50 |
| 09 June, 2026 | 30.65 | 27.75 | 29.20 | 29.70 |
| 08 June, 2026 | 29.20 | 28.50 | 28.55 | 29.20 |
| 05 June, 2026 | 30.00 | 29.10 | 29.10 | 30.00 |
| 04 June, 2026 | 28.90 | 28.30 | 28.30 | 28.90 |
| 03 June, 2026 | 28.75 | 28.45 | 28.50 | 28.45 |
| 02 June, 2026 | 28.75 | 28.00 | 28.75 | 28.00 |
| 01 June, 2026 | 28.35 | 27.50 | 28.35 | 27.50 |
| 27 May, 2026 | 29.00 | 26.40 | 28.85 | 27.00 |
| 26 May, 2026 | 28.00 | 27.50 | 28.00 | 27.75 |
| 25 May, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 22 May, 2026 | 27.85 | 27.85 | 27.85 | 27.85 |
| 21 May, 2026 | 26.75 | 26.55 | 26.75 | 26.55 |
| 20 May, 2026 | 27.90 | 27.90 | 27.90 | 27.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article