| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 14.70 | 14.00 | 14.70 | 14.00 |
| 22 July, 2026 | 14.70 | 13.30 | 13.30 | 14.70 |
| 21 July, 2026 | 15.46 | 14.00 | 15.46 | 14.00 |
| 17 July, 2026 | 15.50 | 14.73 | 15.50 | 14.73 |
| 15 July, 2026 | 15.50 | 15.50 | 15.50 | 15.50 |
| 14 July, 2026 | 15.80 | 15.80 | 15.80 | 15.80 |
| 13 July, 2026 | 15.05 | 15.05 | 15.05 | 15.05 |
| 10 July, 2026 | 14.34 | 14.34 | 14.34 | 14.34 |
| 09 July, 2026 | 13.66 | 13.66 | 13.66 | 13.66 |
| 08 July, 2026 | 13.01 | 13.01 | 13.01 | 13.01 |
| 07 July, 2026 | 13.68 | 13.68 | 13.68 | 13.68 |
| 06 July, 2026 | 14.40 | 14.40 | 14.40 | 14.40 |
| 03 July, 2026 | 15.15 | 15.15 | 15.15 | 15.15 |
| 02 July, 2026 | 16.77 | 15.94 | 16.50 | 15.94 |
| 30 June, 2026 | 16.77 | 16.77 | 16.77 | 16.77 |
| 29 June, 2026 | 17.65 | 17.65 | 17.65 | 17.65 |
| 24 June, 2026 | 18.05 | 18.05 | 18.05 | 18.05 |
| 23 June, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 22 June, 2026 | 20.80 | 20.00 | 20.80 | 20.00 |
| 16 June, 2026 | 20.80 | 20.80 | 20.80 | 20.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article