| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 June, 2026 | 21.89 | 21.89 | 21.89 | 21.89 |
| 03 June, 2026 | 23.04 | 23.04 | 23.04 | 23.04 |
| 01 June, 2026 | 24.25 | 24.25 | 24.25 | 24.25 |
| 29 May, 2026 | 24.25 | 24.25 | 24.25 | 24.25 |
| 27 May, 2026 | 23.10 | 23.00 | 23.00 | 23.10 |
| 26 May, 2026 | 22.33 | 21.80 | 22.33 | 22.00 |
| 25 May, 2026 | 21.27 | 21.27 | 21.27 | 21.27 |
| 22 May, 2026 | 20.26 | 20.26 | 20.26 | 20.26 |
| 21 May, 2026 | 19.30 | 19.29 | 19.30 | 19.30 |
| 20 May, 2026 | 18.39 | 18.39 | 18.39 | 18.39 |
| 19 May, 2026 | 17.52 | 17.52 | 17.52 | 17.52 |
| 18 May, 2026 | 16.69 | 16.69 | 16.69 | 16.69 |
| 15 May, 2026 | 15.90 | 15.90 | 15.90 | 15.90 |
| 14 May, 2026 | 15.15 | 15.15 | 15.15 | 15.15 |
| 13 May, 2026 | 14.43 | 14.43 | 14.43 | 14.43 |
| 12 May, 2026 | 13.75 | 13.75 | 13.75 | 13.75 |
| 11 May, 2026 | 13.10 | 13.10 | 13.10 | 13.10 |
| 08 May, 2026 | 13.00 | 12.80 | 13.00 | 12.80 |
| 07 May, 2026 | 13.60 | 13.47 | 13.60 | 13.47 |
| 06 May, 2026 | 14.17 | 14.16 | 14.16 | 14.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article