| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 19.70 | 18.12 | 19.70 | 19.00 |
| 21 July, 2026 | 18.80 | 17.86 | 17.88 | 18.80 |
| 20 July, 2026 | 18.82 | 17.97 | 18.66 | 18.80 |
| 17 July, 2026 | 18.95 | 18.10 | 18.90 | 18.66 |
| 16 July, 2026 | 18.99 | 17.80 | 18.75 | 18.99 |
| 15 July, 2026 | 19.00 | 18.30 | 19.00 | 18.66 |
| 14 July, 2026 | 19.24 | 18.15 | 18.52 | 19.00 |
| 13 July, 2026 | 19.50 | 19.00 | 19.50 | 19.00 |
| 10 July, 2026 | 20.97 | 18.99 | 20.97 | 19.98 |
| 08 July, 2026 | 20.50 | 18.63 | 20.50 | 19.98 |
| 07 July, 2026 | 20.68 | 19.11 | 19.87 | 19.61 |
| 06 July, 2026 | 21.95 | 19.95 | 21.10 | 19.96 |
| 03 July, 2026 | 21.50 | 19.72 | 21.50 | 21.00 |
| 02 July, 2026 | 21.00 | 20.73 | 20.73 | 20.75 |
| 01 July, 2026 | 21.15 | 19.30 | 20.00 | 21.15 |
| 30 June, 2026 | 20.30 | 20.30 | 20.30 | 20.30 |
| 29 June, 2026 | 22.48 | 21.36 | 22.48 | 21.36 |
| 25 June, 2026 | 22.99 | 21.85 | 22.41 | 22.48 |
| 24 June, 2026 | 23.40 | 21.20 | 23.30 | 22.99 |
| 23 June, 2026 | 24.68 | 22.09 | 23.00 | 22.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article