| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 18.75 | 17.26 | 18.75 | 18.74 |
| 21 July, 2026 | 18.74 | 17.85 | 18.45 | 17.86 |
| 20 July, 2026 | 18.59 | 17.95 | 17.95 | 18.05 |
| 17 July, 2026 | 18.79 | 18.00 | 18.50 | 18.03 |
| 16 July, 2026 | 18.54 | 18.00 | 18.47 | 18.06 |
| 15 July, 2026 | 19.00 | 18.11 | 18.62 | 18.47 |
| 14 July, 2026 | 18.98 | 18.30 | 18.45 | 18.79 |
| 13 July, 2026 | 19.60 | 18.05 | 19.60 | 18.36 |
| 10 July, 2026 | 19.54 | 17.84 | 17.84 | 18.86 |
| 09 July, 2026 | 19.85 | 18.18 | 18.18 | 18.63 |
| 08 July, 2026 | 20.70 | 18.81 | 19.60 | 19.09 |
| 07 July, 2026 | 20.58 | 19.25 | 20.58 | 19.80 |
| 06 July, 2026 | 21.50 | 19.73 | 20.76 | 19.81 |
| 03 July, 2026 | 20.89 | 19.24 | 19.24 | 20.76 |
| 02 July, 2026 | 20.29 | 19.01 | 20.29 | 19.90 |
| 01 July, 2026 | 20.60 | 18.78 | 18.78 | 19.62 |
| 30 June, 2026 | 20.79 | 19.76 | 20.79 | 19.76 |
| 29 June, 2026 | 21.88 | 20.79 | 21.88 | 20.79 |
| 25 June, 2026 | 22.87 | 21.73 | 22.87 | 21.88 |
| 24 June, 2026 | 23.20 | 21.48 | 22.55 | 22.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article