| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 439.35 | 422.50 | 424.00 | 438.20 |
| 21 July, 2026 | 434.30 | 422.40 | 430.00 | 425.95 |
| 20 July, 2026 | 437.70 | 425.00 | 426.10 | 430.00 |
| 17 July, 2026 | 431.90 | 424.45 | 431.90 | 425.45 |
| 16 July, 2026 | 438.40 | 428.20 | 436.00 | 431.65 |
| 15 July, 2026 | 444.00 | 433.00 | 444.00 | 435.65 |
| 14 July, 2026 | 444.30 | 426.10 | 435.35 | 437.45 |
| 13 July, 2026 | 437.50 | 429.00 | 429.00 | 435.35 |
| 10 July, 2026 | 434.00 | 423.20 | 423.20 | 432.00 |
| 09 July, 2026 | 428.55 | 420.45 | 426.30 | 423.90 |
| 08 July, 2026 | 434.85 | 417.55 | 428.65 | 421.85 |
| 07 July, 2026 | 441.65 | 428.30 | 440.45 | 429.45 |
| 06 July, 2026 | 458.95 | 437.85 | 458.95 | 439.45 |
| 03 July, 2026 | 459.00 | 450.00 | 453.25 | 453.90 |
| 02 July, 2026 | 458.90 | 447.35 | 452.00 | 450.65 |
| 01 July, 2026 | 459.00 | 446.05 | 456.95 | 448.05 |
| 30 June, 2026 | 465.00 | 450.50 | 450.50 | 459.50 |
| 29 June, 2026 | 452.30 | 448.15 | 450.00 | 452.30 |
| 25 June, 2026 | 450.00 | 441.30 | 444.80 | 448.50 |
| 24 June, 2026 | 447.15 | 435.10 | 435.25 | 443.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article