| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 439.00 | 422.10 | 425.45 | 438.40 |
| 21 July, 2026 | 433.95 | 422.00 | 429.70 | 424.00 |
| 20 July, 2026 | 436.90 | 420.55 | 420.55 | 428.75 |
| 17 July, 2026 | 434.55 | 424.50 | 431.55 | 427.85 |
| 16 July, 2026 | 441.75 | 428.65 | 437.60 | 431.55 |
| 15 July, 2026 | 443.50 | 430.70 | 430.70 | 436.05 |
| 14 July, 2026 | 443.75 | 424.70 | 435.00 | 437.30 |
| 13 July, 2026 | 436.50 | 428.00 | 428.85 | 434.25 |
| 10 July, 2026 | 435.50 | 423.85 | 423.85 | 432.15 |
| 09 July, 2026 | 429.95 | 419.50 | 428.15 | 422.10 |
| 08 July, 2026 | 439.55 | 418.05 | 425.00 | 421.80 |
| 07 July, 2026 | 443.10 | 426.60 | 440.00 | 429.40 |
| 06 July, 2026 | 458.85 | 436.05 | 458.85 | 438.60 |
| 03 July, 2026 | 461.85 | 450.60 | 452.80 | 454.60 |
| 02 July, 2026 | 459.00 | 447.05 | 453.00 | 451.00 |
| 01 July, 2026 | 460.00 | 447.00 | 458.50 | 449.35 |
| 30 June, 2026 | 465.00 | 447.30 | 447.50 | 456.30 |
| 29 June, 2026 | 452.95 | 445.00 | 445.00 | 447.50 |
| 25 June, 2026 | 452.00 | 440.60 | 446.10 | 450.05 |
| 24 June, 2026 | 448.00 | 437.05 | 440.15 | 444.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article