ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ
ICICI Bank NSE Price History
Date |
Open |
High |
Low |
Volume |
27 March, 2024 |
1,092.50 |
1,079.55 |
1,083.70 |
1,083.75 |
26 March, 2024 |
1,089.15 |
1,076.95 |
1,081.00 |
1,083.70 |
22 March, 2024 |
1,093.70 |
1,078.70 |
1,081.15 |
1,090.30 |
21 March, 2024 |
1,100.00 |
1,079.15 |
1,092.00 |
1,081.80 |
20 March, 2024 |
1,090.00 |
1,067.50 |
1,080.00 |
1,084.50 |
19 March, 2024 |
1,088.75 |
1,075.25 |
1,078.45 |
1,083.95 |
18 March, 2024 |
1,084.80 |
1,060.05 |
1,075.05 |
1,081.20 |
15 March, 2024 |
1,086.25 |
1,070.00 |
1,072.00 |
1,080.35 |
14 March, 2024 |
1,097.10 |
1,075.05 |
1,080.00 |
1,083.60 |
13 March, 2024 |
1,089.65 |
1,073.15 |
1,077.15 |
1,083.95 |
12 March, 2024 |
1,094.80 |
1,055.65 |
1,077.05 |
1,076.85 |
11 March, 2024 |
1,087.95 |
1,076.75 |
1,087.95 |
1,078.70 |
07 March, 2024 |
1,095.00 |
1,082.70 |
1,094.95 |
1,087.95 |
06 March, 2024 |
1,113.55 |
1,080.30 |
1,080.30 |
1,097.10 |
05 March, 2024 |
1,099.50 |
1,076.50 |
1,086.20 |
1,088.05 |
04 March, 2024 |
1,095.00 |
1,080.10 |
1,081.00 |
1,092.35 |
02 March, 2024 |
1,089.45 |
1,080.50 |
1,087.25 |
1,084.65 |
01 March, 2024 |
1,089.95 |
1,054.00 |
1,055.00 |
1,086.90 |
29 February, 2024 |
1,060.70 |
1,038.50 |
1,043.05 |
1,052.20 |
28 February, 2024 |
1,064.85 |
1,042.15 |
1,063.00 |
1,046.20 |