| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 38.90 | 37.00 | 37.00 | 37.98 |
| 21 July, 2026 | 39.50 | 38.12 | 38.12 | 39.50 |
| 20 July, 2026 | 38.31 | 38.31 | 38.31 | 38.31 |
| 17 July, 2026 | 39.50 | 38.50 | 39.50 | 38.50 |
| 16 July, 2026 | 39.50 | 39.50 | 39.50 | 39.50 |
| 15 July, 2026 | 38.95 | 38.00 | 38.01 | 38.95 |
| 14 July, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 10 July, 2026 | 38.10 | 37.65 | 38.00 | 38.00 |
| 08 July, 2026 | 39.95 | 37.86 | 37.86 | 39.95 |
| 07 July, 2026 | 40.28 | 37.90 | 40.28 | 39.96 |
| 01 July, 2026 | 42.46 | 39.73 | 39.73 | 40.28 |
| 30 June, 2026 | 39.89 | 38.00 | 39.19 | 39.89 |
| 29 June, 2026 | 40.40 | 39.50 | 39.90 | 40.00 |
| 25 June, 2026 | 41.55 | 40.00 | 41.55 | 40.00 |
| 23 June, 2026 | 43.65 | 40.45 | 42.00 | 41.48 |
| 22 June, 2026 | 45.00 | 43.00 | 43.30 | 43.91 |
| 17 June, 2026 | 45.50 | 41.90 | 45.50 | 45.48 |
| 16 June, 2026 | 45.50 | 44.70 | 45.50 | 44.70 |
| 15 June, 2026 | 44.00 | 42.10 | 42.10 | 44.00 |
| 05 June, 2026 | 45.50 | 41.73 | 41.73 | 45.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article