| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 38.70 | 35.80 | 35.80 | 37.15 |
| 06 March, 2026 | 39.40 | 39.30 | 39.30 | 39.40 |
| 05 March, 2026 | 38.50 | 37.51 | 37.51 | 38.50 |
| 04 March, 2026 | 39.80 | 37.10 | 39.80 | 38.01 |
| 02 March, 2026 | 40.44 | 37.55 | 37.55 | 40.44 |
| 27 February, 2026 | 40.00 | 39.15 | 40.00 | 39.33 |
| 26 February, 2026 | 40.15 | 40.15 | 40.15 | 40.15 |
| 25 February, 2026 | 47.50 | 40.25 | 47.50 | 41.41 |
| 24 February, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 23 February, 2026 | 43.10 | 40.50 | 40.50 | 41.37 |
| 20 February, 2026 | 43.00 | 40.50 | 40.52 | 42.98 |
| 19 February, 2026 | 41.37 | 40.50 | 41.37 | 40.50 |
| 17 February, 2026 | 42.99 | 42.11 | 42.99 | 42.11 |
| 16 February, 2026 | 43.00 | 41.90 | 43.00 | 42.99 |
| 13 February, 2026 | 44.25 | 42.05 | 42.05 | 44.25 |
| 12 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 11 February, 2026 | 42.63 | 41.90 | 41.90 | 42.48 |
| 10 February, 2026 | 42.50 | 41.56 | 42.50 | 41.74 |
| 09 February, 2026 | 43.10 | 41.00 | 42.80 | 42.50 |
| 06 February, 2026 | 44.00 | 41.75 | 44.00 | 42.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article