| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 70.00 | 67.01 | 69.50 | 69.47 |
| 21 July, 2026 | 70.00 | 66.00 | 68.61 | 69.03 |
| 20 July, 2026 | 70.50 | 66.90 | 67.00 | 68.95 |
| 17 July, 2026 | 73.00 | 69.50 | 73.00 | 69.86 |
| 16 July, 2026 | 69.83 | 67.20 | 67.40 | 69.77 |
| 15 July, 2026 | 66.73 | 62.50 | 63.99 | 66.51 |
| 14 July, 2026 | 67.48 | 63.46 | 67.48 | 63.56 |
| 13 July, 2026 | 69.70 | 65.50 | 68.00 | 66.80 |
| 10 July, 2026 | 70.00 | 67.50 | 67.50 | 68.73 |
| 09 July, 2026 | 70.20 | 66.50 | 69.00 | 68.40 |
| 08 July, 2026 | 71.50 | 67.60 | 71.50 | 69.86 |
| 07 July, 2026 | 75.20 | 70.70 | 75.20 | 71.13 |
| 06 July, 2026 | 75.00 | 73.30 | 74.50 | 74.42 |
| 03 July, 2026 | 74.87 | 71.50 | 73.40 | 73.89 |
| 02 July, 2026 | 73.58 | 67.10 | 70.30 | 71.31 |
| 01 July, 2026 | 72.00 | 69.28 | 71.43 | 70.08 |
| 30 June, 2026 | 73.20 | 69.72 | 73.20 | 72.89 |
| 29 June, 2026 | 73.75 | 71.10 | 71.20 | 73.38 |
| 25 June, 2026 | 76.24 | 71.80 | 73.75 | 74.80 |
| 24 June, 2026 | 77.90 | 73.15 | 76.70 | 75.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article