| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 77.90 | 73.15 | 76.70 | 75.03 |
| 23 June, 2026 | 77.56 | 70.18 | 77.40 | 76.99 |
| 22 June, 2026 | 73.87 | 72.00 | 73.75 | 73.87 |
| 19 June, 2026 | 70.36 | 69.90 | 70.36 | 70.36 |
| 18 June, 2026 | 68.99 | 68.99 | 68.99 | 68.99 |
| 17 June, 2026 | 67.64 | 67.64 | 67.64 | 67.64 |
| 16 June, 2026 | 66.32 | 63.72 | 63.72 | 66.32 |
| 15 June, 2026 | 65.02 | 65.02 | 65.02 | 65.02 |
| 12 June, 2026 | 63.75 | 63.75 | 63.75 | 63.75 |
| 11 June, 2026 | 62.50 | 62.50 | 62.50 | 62.50 |
| 10 June, 2026 | 61.28 | 61.28 | 61.28 | 61.28 |
| 09 June, 2026 | 60.08 | 60.08 | 60.08 | 60.08 |
| 08 June, 2026 | 58.91 | 56.61 | 56.61 | 58.91 |
| 05 June, 2026 | 57.76 | 57.76 | 57.76 | 57.76 |
| 04 June, 2026 | 58.93 | 58.93 | 58.93 | 58.93 |
| 03 June, 2026 | 60.13 | 60.13 | 60.13 | 60.13 |
| 02 June, 2026 | 61.35 | 61.35 | 61.35 | 61.35 |
| 01 June, 2026 | 62.60 | 62.60 | 62.60 | 62.60 |
| 29 May, 2026 | 63.87 | 63.87 | 63.87 | 63.87 |
| 27 May, 2026 | 65.17 | 65.17 | 65.17 | 65.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article