| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 8.35 | 8.20 | 8.35 | 8.27 |
| 21 July, 2026 | 8.37 | 8.27 | 8.35 | 8.32 |
| 20 July, 2026 | 8.45 | 8.22 | 8.45 | 8.33 |
| 17 July, 2026 | 8.59 | 8.27 | 8.58 | 8.35 |
| 16 July, 2026 | 8.68 | 8.20 | 8.20 | 8.37 |
| 15 July, 2026 | 8.89 | 8.07 | 8.89 | 8.39 |
| 14 July, 2026 | 8.18 | 8.04 | 8.05 | 8.07 |
| 13 July, 2026 | 8.17 | 7.82 | 7.82 | 8.17 |
| 10 July, 2026 | 8.21 | 8.11 | 8.21 | 8.17 |
| 09 July, 2026 | 8.29 | 8.00 | 8.29 | 8.11 |
| 08 July, 2026 | 8.25 | 7.92 | 7.92 | 8.11 |
| 07 July, 2026 | 8.26 | 8.11 | 8.18 | 8.15 |
| 06 July, 2026 | 8.29 | 8.08 | 8.10 | 8.10 |
| 03 July, 2026 | 8.27 | 8.03 | 8.05 | 8.14 |
| 02 July, 2026 | 8.29 | 8.07 | 8.08 | 8.15 |
| 01 July, 2026 | 8.40 | 7.66 | 8.40 | 8.15 |
| 30 June, 2026 | 8.39 | 8.10 | 8.10 | 8.25 |
| 29 June, 2026 | 8.35 | 8.05 | 8.12 | 8.15 |
| 25 June, 2026 | 8.59 | 8.25 | 8.40 | 8.29 |
| 24 June, 2026 | 8.75 | 8.41 | 8.75 | 8.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article