| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 7.03 | 6.70 | 7.00 | 6.81 |
| 13 March, 2026 | 7.08 | 6.93 | 7.07 | 6.98 |
| 12 March, 2026 | 7.09 | 6.91 | 6.91 | 7.01 |
| 11 March, 2026 | 7.15 | 6.98 | 7.15 | 7.00 |
| 10 March, 2026 | 7.16 | 6.97 | 7.01 | 7.02 |
| 09 March, 2026 | 7.10 | 6.97 | 7.02 | 6.98 |
| 06 March, 2026 | 7.25 | 7.10 | 7.18 | 7.17 |
| 05 March, 2026 | 7.18 | 7.00 | 7.04 | 7.12 |
| 04 March, 2026 | 7.18 | 7.00 | 7.04 | 7.06 |
| 02 March, 2026 | 7.33 | 7.06 | 7.22 | 7.20 |
| 27 February, 2026 | 7.45 | 7.26 | 7.26 | 7.38 |
| 26 February, 2026 | 7.47 | 7.30 | 7.32 | 7.33 |
| 25 February, 2026 | 7.57 | 7.38 | 7.50 | 7.40 |
| 24 February, 2026 | 7.59 | 7.45 | 7.50 | 7.48 |
| 23 February, 2026 | 7.60 | 7.35 | 7.51 | 7.54 |
| 20 February, 2026 | 7.69 | 7.50 | 7.57 | 7.51 |
| 19 February, 2026 | 7.81 | 7.57 | 7.80 | 7.61 |
| 18 February, 2026 | 7.80 | 7.71 | 7.71 | 7.80 |
| 17 February, 2026 | 7.85 | 7.60 | 7.60 | 7.71 |
| 16 February, 2026 | 7.69 | 7.53 | 7.61 | 7.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article