| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 7.05 | 6.21 | 6.97 | 6.84 |
| 13 March, 2026 | 7.08 | 6.90 | 7.06 | 6.97 |
| 12 March, 2026 | 7.09 | 6.95 | 7.00 | 6.99 |
| 11 March, 2026 | 7.09 | 6.98 | 7.00 | 7.00 |
| 10 March, 2026 | 7.12 | 6.99 | 7.12 | 7.00 |
| 09 March, 2026 | 7.12 | 6.98 | 7.00 | 6.99 |
| 06 March, 2026 | 7.24 | 7.02 | 7.16 | 7.14 |
| 05 March, 2026 | 7.17 | 7.01 | 7.01 | 7.12 |
| 04 March, 2026 | 7.15 | 7.03 | 7.05 | 7.05 |
| 02 March, 2026 | 7.24 | 7.02 | 7.02 | 7.18 |
| 27 February, 2026 | 7.40 | 7.20 | 7.37 | 7.33 |
| 26 February, 2026 | 7.46 | 7.20 | 7.20 | 7.33 |
| 25 February, 2026 | 7.52 | 7.37 | 7.50 | 7.37 |
| 24 February, 2026 | 7.59 | 7.42 | 7.53 | 7.48 |
| 23 February, 2026 | 7.61 | 7.41 | 7.61 | 7.51 |
| 20 February, 2026 | 7.68 | 7.47 | 7.66 | 7.53 |
| 19 February, 2026 | 7.82 | 7.55 | 7.82 | 7.58 |
| 18 February, 2026 | 7.83 | 7.69 | 7.83 | 7.81 |
| 17 February, 2026 | 7.83 | 7.55 | 7.65 | 7.71 |
| 16 February, 2026 | 7.71 | 7.50 | 7.62 | 7.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article