| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 49.39 | 46.77 | 48.90 | 47.34 |
| 22 June, 2026 | 48.95 | 44.72 | 44.72 | 47.99 |
| 19 June, 2026 | 45.35 | 42.51 | 44.00 | 44.53 |
| 18 June, 2026 | 47.29 | 43.64 | 43.77 | 45.92 |
| 17 June, 2026 | 44.30 | 43.01 | 43.50 | 43.51 |
| 16 June, 2026 | 44.04 | 43.43 | 43.74 | 43.57 |
| 15 June, 2026 | 44.69 | 42.76 | 43.51 | 43.74 |
| 12 June, 2026 | 42.65 | 41.02 | 41.19 | 42.51 |
| 11 June, 2026 | 42.00 | 40.50 | 41.85 | 40.63 |
| 10 June, 2026 | 43.30 | 42.00 | 43.09 | 42.06 |
| 09 June, 2026 | 43.81 | 42.50 | 43.50 | 42.87 |
| 08 June, 2026 | 43.21 | 42.55 | 43.20 | 42.89 |
| 05 June, 2026 | 44.47 | 43.36 | 44.47 | 43.55 |
| 04 June, 2026 | 44.61 | 43.55 | 44.45 | 44.03 |
| 03 June, 2026 | 45.00 | 43.75 | 45.00 | 44.43 |
| 02 June, 2026 | 44.99 | 43.76 | 44.37 | 44.73 |
| 01 June, 2026 | 46.95 | 44.40 | 44.60 | 44.60 |
| 29 May, 2026 | 46.75 | 44.30 | 44.33 | 44.85 |
| 27 May, 2026 | 45.80 | 44.15 | 44.56 | 44.33 |
| 26 May, 2026 | 45.34 | 43.79 | 43.79 | 44.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article