| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 22 July, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 17 July, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 15 July, 2026 | 21.20 | 20.14 | 21.20 | 20.14 |
| 14 July, 2026 | 21.20 | 21.20 | 21.20 | 21.20 |
| 13 July, 2026 | 21.20 | 21.20 | 21.20 | 21.20 |
| 08 July, 2026 | 21.30 | 20.30 | 20.30 | 21.30 |
| 07 July, 2026 | 20.30 | 19.64 | 19.64 | 20.30 |
| 03 July, 2026 | 21.66 | 20.63 | 20.63 | 20.63 |
| 02 July, 2026 | 21.05 | 19.06 | 20.00 | 20.63 |
| 01 July, 2026 | 20.06 | 20.00 | 20.00 | 20.06 |
| 25 June, 2026 | 21.85 | 20.95 | 21.85 | 20.95 |
| 24 June, 2026 | 20.85 | 19.86 | 19.86 | 20.85 |
| 23 June, 2026 | 21.90 | 20.85 | 21.90 | 20.85 |
| 19 June, 2026 | 21.90 | 21.90 | 21.90 | 21.90 |
| 18 June, 2026 | 21.90 | 21.00 | 21.00 | 21.90 |
| 17 June, 2026 | 21.90 | 21.90 | 21.90 | 21.90 |
| 15 June, 2026 | 21.05 | 21.00 | 21.05 | 21.01 |
| 11 June, 2026 | 21.05 | 21.05 | 21.05 | 21.05 |
| 10 June, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article