| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 23.70 | 22.80 | 23.70 | 22.81 |
| 18 March, 2026 | 23.85 | 22.70 | 23.85 | 22.81 |
| 17 March, 2026 | 22.91 | 22.90 | 22.90 | 22.91 |
| 16 March, 2026 | 21.92 | 21.86 | 21.91 | 21.91 |
| 13 March, 2026 | 20.60 | 19.82 | 20.60 | 19.95 |
| 12 March, 2026 | 23.98 | 20.46 | 23.98 | 22.00 |
| 10 March, 2026 | 22.89 | 22.62 | 22.89 | 22.62 |
| 09 March, 2026 | 22.98 | 20.83 | 21.50 | 22.89 |
| 06 March, 2026 | 23.14 | 23.09 | 23.09 | 23.14 |
| 05 March, 2026 | 23.14 | 21.19 | 21.19 | 23.14 |
| 04 March, 2026 | 22.72 | 21.10 | 21.10 | 21.35 |
| 02 March, 2026 | 23.63 | 20.25 | 21.20 | 23.44 |
| 27 February, 2026 | 22.50 | 21.50 | 22.40 | 22.50 |
| 26 February, 2026 | 23.78 | 21.40 | 22.05 | 23.78 |
| 25 February, 2026 | 22.43 | 20.90 | 20.90 | 22.05 |
| 24 February, 2026 | 21.88 | 20.02 | 21.82 | 20.42 |
| 23 February, 2026 | 21.91 | 18.46 | 18.95 | 21.82 |
| 20 February, 2026 | 21.70 | 19.95 | 21.65 | 19.95 |
| 19 February, 2026 | 22.70 | 19.73 | 22.70 | 19.78 |
| 18 February, 2026 | 22.37 | 21.92 | 22.37 | 21.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article