Indegene BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	569.05	577.30	563.20	565.10
11 August, 2026	574.35	583.50	565.00	567.60
10 August, 2026	559.95	575.00	556.95	568.50
07 August, 2026	556.25	561.95	545.90	554.10
06 August, 2026	542.60	564.00	540.05	552.15
05 August, 2026	554.45	563.90	534.20	540.45
04 August, 2026	548.90	567.45	543.00	554.05
03 August, 2026	526.25	554.00	512.70	544.45
31 July, 2026	513.70	536.35	500.85	514.90
30 July, 2026	519.30	538.55	510.00	514.50
29 July, 2026	513.00	524.60	510.00	523.65
28 July, 2026	505.75	515.00	505.05	507.75
27 July, 2026	493.20	510.95	493.20	508.15
24 July, 2026	483.80	494.40	483.80	492.75
23 July, 2026	496.00	496.00	482.25	488.55
22 July, 2026	508.00	508.75	491.65	493.75
21 July, 2026	506.00	510.65	505.45	507.95
20 July, 2026	509.85	512.00	504.75	509.25
17 July, 2026	509.80	513.70	504.90	510.00
16 July, 2026	521.30	521.30	509.95	511.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article