| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 968.00 | 932.05 | 957.50 | 944.35 |
| 23 June, 2026 | 957.50 | 922.10 | 926.75 | 944.60 |
| 22 June, 2026 | 934.90 | 909.75 | 909.75 | 919.75 |
| 19 June, 2026 | 940.00 | 912.15 | 918.25 | 916.75 |
| 18 June, 2026 | 926.35 | 906.00 | 926.35 | 912.35 |
| 17 June, 2026 | 937.10 | 914.75 | 935.00 | 918.55 |
| 16 June, 2026 | 941.30 | 912.15 | 912.15 | 925.15 |
| 15 June, 2026 | 915.65 | 896.90 | 899.95 | 913.55 |
| 12 June, 2026 | 896.30 | 874.00 | 874.00 | 889.70 |
| 11 June, 2026 | 869.40 | 856.60 | 868.70 | 859.40 |
| 10 June, 2026 | 909.20 | 872.60 | 902.75 | 877.35 |
| 09 June, 2026 | 900.35 | 888.40 | 894.55 | 894.95 |
| 08 June, 2026 | 905.05 | 871.55 | 886.30 | 884.70 |
| 05 June, 2026 | 935.40 | 902.20 | 912.00 | 906.30 |
| 04 June, 2026 | 921.40 | 891.35 | 891.35 | 915.05 |
| 03 June, 2026 | 911.25 | 885.45 | 901.85 | 901.45 |
| 02 June, 2026 | 908.05 | 877.95 | 884.00 | 893.00 |
| 01 June, 2026 | 951.50 | 876.45 | 934.60 | 888.50 |
| 29 May, 2026 | 973.80 | 835.00 | 835.00 | 920.10 |
| 27 May, 2026 | 830.40 | 811.00 | 820.00 | 817.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article