| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 839.95 | 761.00 | 827.70 | 816.20 |
| 23 June, 2026 | 880.00 | 810.00 | 880.00 | 811.45 |
| 22 June, 2026 | 923.85 | 825.00 | 923.85 | 852.30 |
| 19 June, 2026 | 884.55 | 818.00 | 818.00 | 843.50 |
| 18 June, 2026 | 864.75 | 812.00 | 850.05 | 818.90 |
| 17 June, 2026 | 907.95 | 851.05 | 907.95 | 861.55 |
| 16 June, 2026 | 960.00 | 808.50 | 960.00 | 882.65 |
| 15 June, 2026 | 913.90 | 852.80 | 913.90 | 877.60 |
| 12 June, 2026 | 923.90 | 815.30 | 815.30 | 899.70 |
| 11 June, 2026 | 909.00 | 841.20 | 908.00 | 895.80 |
| 10 June, 2026 | 950.00 | 871.25 | 950.00 | 907.90 |
| 09 June, 2026 | 970.00 | 890.00 | 900.00 | 900.70 |
| 08 June, 2026 | 904.90 | 792.00 | 904.90 | 889.15 |
| 05 June, 2026 | 899.90 | 820.95 | 820.95 | 867.85 |
| 04 June, 2026 | 859.90 | 820.95 | 859.90 | 828.25 |
| 03 June, 2026 | 900.00 | 823.20 | 880.00 | 864.15 |
| 02 June, 2026 | 873.00 | 839.15 | 841.00 | 865.00 |
| 01 June, 2026 | 889.30 | 844.90 | 889.30 | 883.30 |
| 29 May, 2026 | 896.50 | 811.20 | 853.85 | 889.35 |
| 27 May, 2026 | 898.75 | 853.85 | 898.75 | 853.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article