| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 135.00 | 128.60 | 133.18 | 130.29 |
| 22 July, 2026 | 133.06 | 123.50 | 123.50 | 131.86 |
| 21 July, 2026 | 126.73 | 120.70 | 121.60 | 126.73 |
| 20 July, 2026 | 124.98 | 119.00 | 124.98 | 120.70 |
| 17 July, 2026 | 127.00 | 122.20 | 125.58 | 122.91 |
| 16 July, 2026 | 126.99 | 125.50 | 126.00 | 125.58 |
| 15 July, 2026 | 127.20 | 125.00 | 125.37 | 126.01 |
| 14 July, 2026 | 127.00 | 124.00 | 126.48 | 124.75 |
| 13 July, 2026 | 127.95 | 124.00 | 127.95 | 124.52 |
| 10 July, 2026 | 128.99 | 126.00 | 128.99 | 127.32 |
| 09 July, 2026 | 128.00 | 124.00 | 127.95 | 127.17 |
| 08 July, 2026 | 130.25 | 125.00 | 129.90 | 126.07 |
| 07 July, 2026 | 129.75 | 125.00 | 128.70 | 127.39 |
| 06 July, 2026 | 131.99 | 127.30 | 131.00 | 128.62 |
| 03 July, 2026 | 133.00 | 129.31 | 131.99 | 130.84 |
| 02 July, 2026 | 136.00 | 129.10 | 133.00 | 132.33 |
| 01 July, 2026 | 134.90 | 127.26 | 132.50 | 131.43 |
| 30 June, 2026 | 136.30 | 130.05 | 133.00 | 132.44 |
| 29 June, 2026 | 140.00 | 131.06 | 137.00 | 132.06 |
| 25 June, 2026 | 141.90 | 137.50 | 141.90 | 137.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article