| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 136.90 | 128.05 | 136.90 | 129.75 |
| 22 July, 2026 | 132.35 | 126.00 | 129.90 | 132.15 |
| 21 July, 2026 | 126.05 | 121.75 | 125.70 | 126.05 |
| 20 July, 2026 | 125.85 | 118.10 | 123.70 | 120.05 |
| 17 July, 2026 | 129.85 | 123.50 | 123.60 | 123.70 |
| 16 July, 2026 | 126.50 | 124.20 | 124.20 | 125.50 |
| 15 July, 2026 | 127.70 | 123.55 | 126.25 | 125.50 |
| 14 July, 2026 | 126.50 | 124.00 | 124.00 | 125.35 |
| 13 July, 2026 | 130.20 | 125.00 | 130.20 | 125.50 |
| 10 July, 2026 | 129.30 | 125.00 | 128.00 | 126.25 |
| 09 July, 2026 | 130.65 | 125.00 | 127.25 | 129.10 |
| 08 July, 2026 | 131.00 | 125.00 | 130.90 | 125.50 |
| 07 July, 2026 | 132.40 | 125.00 | 129.00 | 128.40 |
| 06 July, 2026 | 131.90 | 126.25 | 126.25 | 129.35 |
| 03 July, 2026 | 134.90 | 128.40 | 131.00 | 131.85 |
| 02 July, 2026 | 137.00 | 129.00 | 129.00 | 131.60 |
| 01 July, 2026 | 136.00 | 126.05 | 132.60 | 131.60 |
| 30 June, 2026 | 135.40 | 130.00 | 135.00 | 132.00 |
| 29 June, 2026 | 139.85 | 130.90 | 137.00 | 134.00 |
| 25 June, 2026 | 141.80 | 137.55 | 141.00 | 137.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article