| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 32.53 | 31.00 | 32.00 | 32.00 |
| 16 March, 2026 | 33.20 | 30.50 | 32.68 | 32.15 |
| 13 March, 2026 | 34.92 | 32.00 | 34.92 | 32.68 |
| 12 March, 2026 | 35.57 | 34.20 | 34.21 | 35.02 |
| 11 March, 2026 | 35.35 | 34.00 | 34.35 | 34.60 |
| 10 March, 2026 | 34.62 | 33.60 | 33.71 | 34.18 |
| 09 March, 2026 | 34.79 | 31.70 | 34.79 | 33.83 |
| 06 March, 2026 | 35.55 | 33.40 | 34.31 | 34.42 |
| 05 March, 2026 | 34.70 | 33.77 | 33.85 | 34.29 |
| 04 March, 2026 | 34.00 | 33.40 | 33.78 | 33.78 |
| 02 March, 2026 | 35.30 | 33.10 | 33.10 | 34.47 |
| 27 February, 2026 | 36.11 | 35.02 | 35.05 | 35.43 |
| 26 February, 2026 | 37.00 | 35.75 | 36.74 | 35.82 |
| 25 February, 2026 | 36.49 | 35.60 | 36.49 | 35.79 |
| 24 February, 2026 | 37.19 | 35.80 | 37.19 | 36.00 |
| 23 February, 2026 | 37.49 | 36.05 | 36.91 | 36.31 |
| 20 February, 2026 | 37.21 | 36.21 | 36.55 | 36.86 |
| 19 February, 2026 | 37.99 | 36.33 | 37.99 | 36.86 |
| 18 February, 2026 | 38.51 | 37.30 | 38.51 | 37.60 |
| 17 February, 2026 | 38.33 | 37.00 | 37.47 | 37.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article