| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 49.80 | 47.41 | 49.80 | 47.55 |
| 22 July, 2026 | 49.75 | 48.58 | 49.48 | 48.77 |
| 21 July, 2026 | 50.59 | 49.21 | 49.38 | 50.44 |
| 20 July, 2026 | 50.38 | 49.00 | 50.21 | 49.13 |
| 17 July, 2026 | 51.03 | 48.86 | 51.03 | 50.06 |
| 16 July, 2026 | 52.21 | 50.19 | 52.21 | 51.03 |
| 15 July, 2026 | 52.45 | 46.65 | 46.65 | 51.81 |
| 14 July, 2026 | 50.00 | 46.70 | 50.00 | 47.60 |
| 13 July, 2026 | 49.75 | 48.00 | 48.78 | 49.49 |
| 10 July, 2026 | 48.91 | 46.20 | 46.20 | 48.11 |
| 09 July, 2026 | 47.50 | 45.56 | 45.56 | 46.10 |
| 08 July, 2026 | 48.08 | 45.45 | 47.69 | 45.64 |
| 07 July, 2026 | 49.31 | 47.90 | 49.31 | 47.98 |
| 06 July, 2026 | 52.57 | 49.05 | 50.76 | 49.64 |
| 03 July, 2026 | 52.48 | 45.48 | 45.60 | 50.76 |
| 02 July, 2026 | 46.00 | 45.10 | 45.74 | 45.57 |
| 01 July, 2026 | 46.51 | 45.00 | 45.50 | 45.09 |
| 30 June, 2026 | 44.91 | 44.02 | 44.91 | 44.50 |
| 29 June, 2026 | 45.80 | 44.61 | 45.80 | 45.08 |
| 25 June, 2026 | 46.57 | 44.90 | 46.55 | 45.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article