| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 32.48 | 30.91 | 32.20 | 31.95 |
| 16 March, 2026 | 33.30 | 30.30 | 32.97 | 31.95 |
| 13 March, 2026 | 35.50 | 31.75 | 35.50 | 32.67 |
| 12 March, 2026 | 35.65 | 34.15 | 34.32 | 35.25 |
| 11 March, 2026 | 35.05 | 34.00 | 34.18 | 34.81 |
| 10 March, 2026 | 34.43 | 33.60 | 34.20 | 34.10 |
| 09 March, 2026 | 34.45 | 31.00 | 33.05 | 33.90 |
| 06 March, 2026 | 35.42 | 33.10 | 34.48 | 33.89 |
| 05 March, 2026 | 34.79 | 33.50 | 34.07 | 34.54 |
| 04 March, 2026 | 34.14 | 33.16 | 33.16 | 33.75 |
| 02 March, 2026 | 35.31 | 33.91 | 34.76 | 34.64 |
| 27 February, 2026 | 36.10 | 34.97 | 35.26 | 35.43 |
| 26 February, 2026 | 36.68 | 35.20 | 35.26 | 35.86 |
| 25 February, 2026 | 36.49 | 35.53 | 36.20 | 35.86 |
| 24 February, 2026 | 36.90 | 35.79 | 36.15 | 36.12 |
| 23 February, 2026 | 37.44 | 36.05 | 36.86 | 36.48 |
| 20 February, 2026 | 37.12 | 36.11 | 36.59 | 36.88 |
| 19 February, 2026 | 37.89 | 36.36 | 37.60 | 36.59 |
| 18 February, 2026 | 38.22 | 37.41 | 37.41 | 37.56 |
| 17 February, 2026 | 38.38 | 36.55 | 36.55 | 37.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article