| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 76.55 | 68.00 | 69.97 | 74.84 |
| 22 July, 2026 | 71.02 | 68.90 | 71.02 | 69.55 |
| 21 July, 2026 | 71.39 | 68.05 | 69.85 | 69.63 |
| 20 July, 2026 | 71.42 | 69.36 | 69.78 | 70.54 |
| 17 July, 2026 | 73.50 | 68.81 | 71.93 | 70.72 |
| 16 July, 2026 | 76.00 | 71.50 | 73.50 | 72.02 |
| 15 July, 2026 | 76.72 | 72.11 | 74.79 | 72.74 |
| 14 July, 2026 | 75.39 | 72.99 | 74.50 | 74.73 |
| 13 July, 2026 | 77.00 | 70.50 | 71.02 | 75.42 |
| 10 July, 2026 | 72.80 | 69.95 | 69.95 | 71.93 |
| 09 July, 2026 | 70.65 | 67.71 | 67.71 | 69.50 |
| 08 July, 2026 | 71.64 | 67.65 | 70.08 | 68.35 |
| 07 July, 2026 | 70.89 | 68.80 | 69.82 | 70.08 |
| 06 July, 2026 | 72.40 | 67.72 | 69.80 | 69.82 |
| 03 July, 2026 | 72.35 | 68.50 | 69.30 | 69.81 |
| 02 July, 2026 | 69.79 | 65.19 | 67.15 | 68.98 |
| 01 July, 2026 | 68.90 | 61.81 | 62.00 | 67.82 |
| 30 June, 2026 | 62.36 | 59.23 | 61.29 | 61.92 |
| 29 June, 2026 | 61.50 | 58.05 | 59.39 | 59.56 |
| 25 June, 2026 | 62.00 | 58.75 | 60.10 | 59.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article