| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 76.50 | 68.50 | 69.10 | 75.37 |
| 22 July, 2026 | 70.00 | 68.90 | 69.80 | 69.58 |
| 21 July, 2026 | 71.09 | 67.90 | 71.05 | 69.71 |
| 20 July, 2026 | 71.00 | 69.30 | 70.14 | 70.59 |
| 17 July, 2026 | 71.57 | 68.76 | 71.48 | 70.71 |
| 16 July, 2026 | 75.34 | 71.47 | 75.34 | 71.93 |
| 15 July, 2026 | 76.12 | 72.17 | 76.00 | 72.78 |
| 14 July, 2026 | 75.23 | 73.40 | 75.02 | 74.51 |
| 13 July, 2026 | 76.13 | 70.90 | 70.90 | 75.19 |
| 10 July, 2026 | 72.50 | 70.17 | 70.58 | 71.92 |
| 09 July, 2026 | 70.48 | 69.00 | 69.00 | 69.45 |
| 08 July, 2026 | 71.32 | 67.79 | 70.00 | 68.22 |
| 07 July, 2026 | 70.82 | 68.62 | 70.29 | 70.03 |
| 06 July, 2026 | 71.67 | 68.00 | 69.80 | 70.04 |
| 03 July, 2026 | 72.00 | 65.31 | 65.31 | 69.76 |
| 02 July, 2026 | 69.75 | 65.20 | 66.57 | 68.56 |
| 01 July, 2026 | 68.97 | 62.00 | 62.00 | 67.93 |
| 30 June, 2026 | 62.05 | 59.59 | 61.00 | 61.84 |
| 29 June, 2026 | 60.00 | 56.39 | 58.00 | 60.00 |
| 25 June, 2026 | 61.99 | 59.00 | 61.99 | 59.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article