Indokem BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	626.20	638.55	620.00	629.30
08 September, 2026	638.00	644.95	624.65	626.20
07 September, 2026	649.95	649.95	626.55	637.95
04 September, 2026	649.90	649.90	628.05	632.40
03 September, 2026	609.90	654.85	603.00	629.00
02 September, 2026	612.85	612.85	595.00	595.35
01 September, 2026	604.55	610.05	604.40	606.75
31 August, 2026	625.00	625.00	606.00	608.15
28 August, 2026	615.95	644.90	604.60	617.30
27 August, 2026	638.95	638.95	612.00	615.95
26 August, 2026	615.05	630.65	612.00	622.55
25 August, 2026	601.95	654.00	561.05	625.90
24 August, 2026	581.00	610.00	581.00	596.80
21 August, 2026	598.95	610.00	590.00	602.95
20 August, 2026	595.05	595.05	585.55	587.25
19 August, 2026	568.05	600.00	565.00	584.00
18 August, 2026	607.90	607.95	563.95	592.40
17 August, 2026	610.00	610.90	581.00	594.45
14 August, 2026	645.05	645.05	590.10	619.15
13 August, 2026	650.00	650.00	628.05	640.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article