| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 955.00 | 931.00 | 931.00 | 944.05 |
| 23 June, 2026 | 954.90 | 930.35 | 935.00 | 943.50 |
| 22 June, 2026 | 965.00 | 930.00 | 965.00 | 935.00 |
| 19 June, 2026 | 956.85 | 932.10 | 937.95 | 949.55 |
| 18 June, 2026 | 945.00 | 911.75 | 945.00 | 932.95 |
| 17 June, 2026 | 970.00 | 922.55 | 964.80 | 934.90 |
| 16 June, 2026 | 972.45 | 945.05 | 957.45 | 964.20 |
| 15 June, 2026 | 978.00 | 931.90 | 952.00 | 947.95 |
| 12 June, 2026 | 974.00 | 936.60 | 964.75 | 942.45 |
| 11 June, 2026 | 973.30 | 913.00 | 913.00 | 950.75 |
| 10 June, 2026 | 942.00 | 905.10 | 920.70 | 910.10 |
| 09 June, 2026 | 918.20 | 874.60 | 883.10 | 914.70 |
| 08 June, 2026 | 903.40 | 850.55 | 850.55 | 870.05 |
| 05 June, 2026 | 889.00 | 857.05 | 861.55 | 867.50 |
| 04 June, 2026 | 875.00 | 850.00 | 850.00 | 872.55 |
| 03 June, 2026 | 874.80 | 851.05 | 874.80 | 857.00 |
| 02 June, 2026 | 880.00 | 836.80 | 862.80 | 862.40 |
| 01 June, 2026 | 880.00 | 851.35 | 855.00 | 860.80 |
| 29 May, 2026 | 864.90 | 837.05 | 846.20 | 850.40 |
| 27 May, 2026 | 870.00 | 841.00 | 845.00 | 846.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article