| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 316.00 | 306.00 | 316.00 | 309.00 |
| 22 June, 2026 | 320.60 | 310.85 | 320.60 | 317.55 |
| 19 June, 2026 | 323.10 | 314.65 | 321.30 | 315.80 |
| 18 June, 2026 | 329.00 | 315.25 | 325.00 | 326.90 |
| 17 June, 2026 | 325.25 | 320.25 | 325.25 | 323.45 |
| 16 June, 2026 | 335.05 | 313.95 | 313.95 | 333.30 |
| 15 June, 2026 | 320.40 | 310.60 | 320.40 | 311.85 |
| 12 June, 2026 | 331.00 | 322.00 | 322.00 | 331.00 |
| 11 June, 2026 | 330.30 | 315.25 | 330.30 | 318.25 |
| 10 June, 2026 | 352.05 | 325.00 | 325.00 | 332.95 |
| 09 June, 2026 | 335.00 | 295.00 | 331.25 | 299.05 |
| 08 June, 2026 | 336.15 | 306.35 | 315.50 | 315.20 |
| 05 June, 2026 | 326.50 | 326.50 | 326.50 | 326.50 |
| 04 June, 2026 | 341.00 | 320.25 | 341.00 | 324.25 |
| 03 June, 2026 | 341.95 | 325.00 | 330.25 | 325.85 |
| 02 June, 2026 | 340.00 | 330.20 | 340.00 | 332.50 |
| 01 June, 2026 | 334.60 | 326.80 | 333.70 | 328.05 |
| 29 May, 2026 | 350.00 | 331.10 | 350.00 | 342.25 |
| 27 May, 2026 | 345.85 | 323.45 | 345.85 | 327.35 |
| 26 May, 2026 | 351.75 | 345.75 | 350.90 | 346.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article