| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 85.00 | 84.75 | 85.00 | 84.75 |
| 18 May, 2026 | 86.45 | 86.45 | 86.45 | 86.45 |
| 14 May, 2026 | 88.20 | 88.20 | 88.20 | 88.20 |
| 11 May, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 08 May, 2026 | 91.00 | 90.95 | 91.00 | 90.95 |
| 05 May, 2026 | 92.80 | 92.80 | 92.80 | 92.80 |
| 29 April, 2026 | 94.65 | 94.65 | 94.65 | 94.65 |
| 28 April, 2026 | 96.55 | 96.55 | 96.55 | 96.55 |
| 24 April, 2026 | 99.10 | 97.15 | 99.00 | 98.50 |
| 22 April, 2026 | 101.10 | 99.10 | 101.10 | 99.10 |
| 21 April, 2026 | 101.10 | 101.10 | 101.10 | 101.10 |
| 17 April, 2026 | 101.15 | 101.15 | 101.15 | 101.15 |
| 16 April, 2026 | 101.15 | 101.15 | 101.15 | 101.15 |
| 15 April, 2026 | 103.20 | 103.20 | 103.20 | 103.20 |
| 13 April, 2026 | 103.20 | 103.20 | 103.20 | 103.20 |
| 09 April, 2026 | 105.30 | 105.30 | 105.30 | 105.30 |
| 08 April, 2026 | 103.25 | 103.25 | 103.25 | 103.25 |
| 07 April, 2026 | 103.25 | 99.25 | 99.25 | 103.25 |
| 02 April, 2026 | 101.25 | 101.25 | 101.25 | 101.25 |
| 01 April, 2026 | 99.30 | 99.25 | 99.25 | 99.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article