| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 77.00 | 75.50 | 77.00 | 77.00 |
| 27 February, 2026 | 75.50 | 75.50 | 75.50 | 75.50 |
| 24 February, 2026 | 74.05 | 74.05 | 74.05 | 74.05 |
| 23 February, 2026 | 72.60 | 72.60 | 72.60 | 72.60 |
| 19 February, 2026 | 71.20 | 71.20 | 71.20 | 71.20 |
| 17 February, 2026 | 69.85 | 68.50 | 68.50 | 69.85 |
| 11 February, 2026 | 68.50 | 68.45 | 68.50 | 68.50 |
| 10 February, 2026 | 68.40 | 68.40 | 68.40 | 68.40 |
| 10 February, 2026 | 68.40 | 68.40 | 68.40 | 68.40 |
| 09 February, 2026 | 69.75 | 69.75 | 69.75 | 69.75 |
| 09 February, 2026 | 69.75 | 69.75 | 69.75 | 69.75 |
| 06 February, 2026 | 71.15 | 71.15 | 71.15 | 71.15 |
| 05 February, 2026 | 72.60 | 71.15 | 72.60 | 71.15 |
| 04 February, 2026 | 72.60 | 72.60 | 72.60 | 72.60 |
| 03 February, 2026 | 74.05 | 74.05 | 74.05 | 74.05 |
| 02 February, 2026 | 75.55 | 75.55 | 75.55 | 75.55 |
| 01 February, 2026 | 77.05 | 77.05 | 77.05 | 77.05 |
| 30 January, 2026 | 81.80 | 78.60 | 80.20 | 78.60 |
| 29 January, 2026 | 80.20 | 80.10 | 80.10 | 80.20 |
| 28 January, 2026 | 83.35 | 81.70 | 83.35 | 81.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article