| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 678.10 | 655.30 | 671.65 | 665.95 |
| 23 June, 2026 | 692.95 | 670.00 | 690.65 | 673.15 |
| 22 June, 2026 | 718.60 | 684.45 | 693.65 | 689.40 |
| 19 June, 2026 | 702.90 | 686.10 | 694.20 | 687.95 |
| 18 June, 2026 | 718.35 | 692.90 | 706.45 | 700.40 |
| 17 June, 2026 | 718.85 | 708.10 | 714.10 | 712.85 |
| 16 June, 2026 | 715.00 | 708.55 | 714.30 | 714.10 |
| 15 June, 2026 | 735.35 | 707.10 | 720.25 | 709.50 |
| 12 June, 2026 | 721.65 | 710.05 | 711.95 | 720.45 |
| 11 June, 2026 | 712.00 | 701.75 | 708.85 | 704.75 |
| 10 June, 2026 | 740.00 | 702.60 | 726.70 | 704.80 |
| 09 June, 2026 | 727.00 | 704.30 | 704.30 | 726.75 |
| 08 June, 2026 | 709.75 | 702.65 | 709.65 | 705.35 |
| 05 June, 2026 | 719.25 | 710.00 | 719.00 | 712.15 |
| 04 June, 2026 | 729.35 | 711.95 | 725.70 | 713.70 |
| 03 June, 2026 | 729.35 | 714.60 | 724.90 | 725.85 |
| 02 June, 2026 | 731.25 | 716.00 | 717.95 | 728.00 |
| 01 June, 2026 | 753.95 | 714.35 | 753.95 | 720.25 |
| 29 May, 2026 | 763.35 | 724.25 | 744.00 | 732.75 |
| 27 May, 2026 | 775.70 | 752.00 | 754.65 | 765.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article