Insecticides (India) NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	603.80	634.90	601.15	623.60
08 September, 2026	604.80	612.95	602.55	610.20
07 September, 2026	611.55	625.55	600.30	606.50
04 September, 2026	619.60	624.80	612.20	618.45
03 September, 2026	612.60	645.00	606.25	614.15
02 September, 2026	598.00	614.95	591.10	612.60
01 September, 2026	609.00	615.90	594.15	598.35
31 August, 2026	600.00	615.00	589.05	610.85
28 August, 2026	568.10	608.10	566.30	598.50
27 August, 2026	579.50	585.00	564.40	567.10
26 August, 2026	580.00	589.00	574.05	579.50
25 August, 2026	580.00	580.05	573.05	579.45
24 August, 2026	611.80	612.95	575.00	580.15
21 August, 2026	606.60	612.90	603.00	609.75
20 August, 2026	616.50	619.95	603.70	606.55
19 August, 2026	619.00	624.50	610.35	613.55
18 August, 2026	618.70	625.00	612.00	619.50
17 August, 2026	630.00	630.00	614.15	618.70
14 August, 2026	655.00	655.00	628.60	631.15
13 August, 2026	626.15	634.95	618.00	627.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article