Insecticides (India) NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	610.70	634.00	610.70	629.45
27 July, 2026	616.10	645.00	610.00	612.55
24 July, 2026	596.20	620.80	596.20	616.10
23 July, 2026	618.10	628.80	600.00	605.25
22 July, 2026	618.90	626.55	608.00	616.55
21 July, 2026	635.15	640.90	621.05	624.05
20 July, 2026	654.90	655.00	631.00	635.15
17 July, 2026	658.60	663.55	645.85	653.40
16 July, 2026	669.00	680.00	655.00	659.85
15 July, 2026	658.20	675.00	657.15	669.75
14 July, 2026	665.75	669.00	650.00	658.20
13 July, 2026	653.00	667.65	653.00	665.75
10 July, 2026	660.00	663.70	651.75	659.00
09 July, 2026	653.05	665.00	651.75	653.50
08 July, 2026	656.15	660.95	648.10	655.25
07 July, 2026	661.80	664.00	648.10	655.50
06 July, 2026	667.00	672.00	658.00	662.80
03 July, 2026	657.50	669.00	657.50	664.10
02 July, 2026	656.25	662.00	650.00	657.40
01 July, 2026	663.15	669.00	650.00	656.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article