| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 80.15 | 77.50 | 80.15 | 79.36 |
| 13 February, 2026 | 80.60 | 77.10 | 78.99 | 78.79 |
| 12 February, 2026 | 81.80 | 80.10 | 81.80 | 80.55 |
| 11 February, 2026 | 83.49 | 78.91 | 83.49 | 80.86 |
| 10 February, 2026 | 84.50 | 81.41 | 81.50 | 82.06 |
| 09 February, 2026 | 80.50 | 77.78 | 77.78 | 79.81 |
| 06 February, 2026 | 78.42 | 76.12 | 78.31 | 77.00 |
| 05 February, 2026 | 79.19 | 76.91 | 79.09 | 76.91 |
| 04 February, 2026 | 79.11 | 77.38 | 77.43 | 79.09 |
| 03 February, 2026 | 78.35 | 73.01 | 73.01 | 76.62 |
| 02 February, 2026 | 75.99 | 72.00 | 75.05 | 74.34 |
| 01 February, 2026 | 79.48 | 71.93 | 77.90 | 74.98 |
| 30 January, 2026 | 79.50 | 75.55 | 75.55 | 79.11 |
| 29 January, 2026 | 81.45 | 77.86 | 77.86 | 79.00 |
| 28 January, 2026 | 81.98 | 78.50 | 81.98 | 78.65 |
| 27 January, 2026 | 81.90 | 77.71 | 80.37 | 79.49 |
| 23 January, 2026 | 80.84 | 78.50 | 80.00 | 79.21 |
| 22 January, 2026 | 80.39 | 78.50 | 78.50 | 79.91 |
| 21 January, 2026 | 79.65 | 76.98 | 77.60 | 77.52 |
| 20 January, 2026 | 82.60 | 78.00 | 81.30 | 78.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article