| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 81.71 | 79.39 | 80.80 | 80.54 |
| 16 January, 2026 | 83.35 | 80.00 | 83.35 | 81.37 |
| 14 January, 2026 | 83.06 | 79.61 | 79.61 | 81.57 |
| 13 January, 2026 | 84.17 | 81.20 | 83.55 | 81.47 |
| 12 January, 2026 | 85.99 | 81.90 | 83.80 | 82.94 |
| 09 January, 2026 | 88.49 | 85.00 | 88.49 | 85.08 |
| 08 January, 2026 | 89.92 | 86.50 | 88.00 | 86.51 |
| 07 January, 2026 | 88.94 | 87.53 | 88.65 | 87.98 |
| 06 January, 2026 | 91.10 | 87.19 | 89.20 | 88.15 |
| 05 January, 2026 | 91.70 | 87.12 | 91.70 | 87.59 |
| 02 January, 2026 | 90.13 | 87.60 | 87.60 | 89.89 |
| 01 January, 2026 | 90.40 | 88.00 | 88.40 | 88.63 |
| 31 December, 2025 | 89.72 | 88.00 | 89.44 | 88.32 |
| 30 December, 2025 | 90.09 | 88.19 | 89.10 | 88.75 |
| 29 December, 2025 | 91.55 | 89.05 | 91.55 | 89.11 |
| 26 December, 2025 | 93.14 | 91.77 | 93.00 | 91.97 |
| 24 December, 2025 | 96.16 | 92.49 | 94.00 | 93.01 |
| 23 December, 2025 | 93.79 | 90.70 | 90.79 | 92.92 |
| 22 December, 2025 | 91.74 | 90.17 | 91.35 | 91.66 |
| 19 December, 2025 | 91.13 | 89.10 | 89.10 | 91.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article