| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 79.86 | 77.11 | 77.11 | 79.13 |
| 13 February, 2026 | 80.47 | 77.40 | 80.21 | 78.79 |
| 12 February, 2026 | 81.80 | 80.00 | 81.80 | 80.31 |
| 11 February, 2026 | 83.71 | 79.32 | 81.06 | 81.84 |
| 10 February, 2026 | 84.50 | 80.90 | 80.90 | 81.68 |
| 10 February, 2026 | 84.50 | 80.90 | 80.90 | 81.68 |
| 09 February, 2026 | 81.34 | 76.00 | 76.00 | 79.74 |
| 09 February, 2026 | 81.34 | 76.00 | 76.00 | 79.74 |
| 06 February, 2026 | 78.77 | 76.32 | 76.75 | 77.32 |
| 05 February, 2026 | 80.20 | 77.25 | 80.20 | 77.84 |
| 04 February, 2026 | 79.50 | 77.01 | 77.90 | 78.70 |
| 03 February, 2026 | 79.00 | 75.00 | 75.20 | 76.85 |
| 02 February, 2026 | 76.00 | 71.21 | 76.00 | 73.75 |
| 01 February, 2026 | 80.60 | 70.06 | 79.79 | 75.02 |
| 30 January, 2026 | 79.78 | 77.30 | 79.70 | 78.69 |
| 29 January, 2026 | 81.70 | 78.50 | 79.49 | 78.59 |
| 28 January, 2026 | 81.79 | 78.55 | 80.07 | 78.85 |
| 27 January, 2026 | 81.50 | 77.70 | 79.00 | 80.07 |
| 23 January, 2026 | 81.75 | 78.65 | 79.90 | 79.23 |
| 22 January, 2026 | 81.00 | 77.70 | 77.70 | 79.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article