| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 79.90 | 76.62 | 78.40 | 77.33 |
| 20 January, 2026 | 83.60 | 77.20 | 82.60 | 78.21 |
| 19 January, 2026 | 82.70 | 79.97 | 80.00 | 80.51 |
| 16 January, 2026 | 86.99 | 80.48 | 81.88 | 81.67 |
| 14 January, 2026 | 83.98 | 81.00 | 81.89 | 81.89 |
| 13 January, 2026 | 84.50 | 81.00 | 82.90 | 81.76 |
| 12 January, 2026 | 86.96 | 81.63 | 85.16 | 82.76 |
| 09 January, 2026 | 88.88 | 84.75 | 86.80 | 85.16 |
| 08 January, 2026 | 89.96 | 86.40 | 88.00 | 86.86 |
| 07 January, 2026 | 88.98 | 87.10 | 87.10 | 88.01 |
| 06 January, 2026 | 91.50 | 87.00 | 87.00 | 87.98 |
| 05 January, 2026 | 89.99 | 87.40 | 88.70 | 87.65 |
| 02 January, 2026 | 90.00 | 88.21 | 88.81 | 89.77 |
| 01 January, 2026 | 89.90 | 88.20 | 88.50 | 88.81 |
| 31 December, 2025 | 89.90 | 87.61 | 89.90 | 88.50 |
| 30 December, 2025 | 90.69 | 87.01 | 89.01 | 88.90 |
| 29 December, 2025 | 91.80 | 89.00 | 90.43 | 89.35 |
| 26 December, 2025 | 94.00 | 91.11 | 94.00 | 92.15 |
| 24 December, 2025 | 96.09 | 92.21 | 92.63 | 93.09 |
| 23 December, 2025 | 94.00 | 90.30 | 90.30 | 93.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article