| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 55.91 | 52.15 | 54.30 | 54.01 |
| 22 July, 2026 | 54.90 | 51.37 | 51.37 | 54.67 |
| 21 July, 2026 | 53.70 | 51.10 | 52.26 | 51.99 |
| 20 July, 2026 | 57.00 | 52.50 | 53.83 | 54.50 |
| 17 July, 2026 | 57.00 | 54.90 | 57.00 | 54.90 |
| 16 July, 2026 | 54.20 | 52.76 | 54.00 | 54.00 |
| 15 July, 2026 | 55.00 | 54.26 | 54.61 | 54.27 |
| 14 July, 2026 | 55.49 | 53.80 | 55.10 | 54.26 |
| 13 July, 2026 | 57.90 | 55.84 | 55.84 | 57.90 |
| 10 July, 2026 | 56.94 | 56.40 | 56.94 | 56.54 |
| 09 July, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 08 July, 2026 | 56.14 | 55.35 | 56.00 | 55.75 |
| 07 July, 2026 | 58.64 | 57.00 | 57.95 | 58.64 |
| 06 July, 2026 | 58.85 | 58.85 | 58.85 | 58.85 |
| 03 July, 2026 | 58.30 | 56.01 | 56.99 | 56.36 |
| 02 July, 2026 | 58.00 | 56.00 | 58.00 | 56.17 |
| 01 July, 2026 | 58.95 | 56.60 | 56.60 | 58.95 |
| 30 June, 2026 | 58.00 | 57.46 | 57.78 | 57.81 |
| 29 June, 2026 | 59.00 | 56.00 | 56.00 | 58.07 |
| 25 June, 2026 | 59.37 | 56.58 | 56.58 | 59.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article