| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 57.00 | 51.50 | 57.00 | 53.29 |
| 22 July, 2026 | 58.00 | 51.30 | 52.17 | 54.86 |
| 21 July, 2026 | 53.75 | 51.10 | 53.75 | 52.17 |
| 20 July, 2026 | 54.88 | 52.50 | 54.88 | 52.58 |
| 17 July, 2026 | 53.89 | 52.75 | 53.89 | 53.08 |
| 16 July, 2026 | 54.74 | 52.75 | 54.09 | 53.23 |
| 15 July, 2026 | 55.29 | 54.01 | 55.29 | 54.09 |
| 14 July, 2026 | 56.40 | 54.01 | 56.40 | 54.39 |
| 13 July, 2026 | 57.40 | 54.56 | 55.39 | 55.36 |
| 10 July, 2026 | 56.49 | 54.25 | 55.50 | 55.18 |
| 09 July, 2026 | 57.70 | 54.20 | 57.70 | 54.97 |
| 08 July, 2026 | 59.39 | 56.00 | 57.90 | 56.70 |
| 07 July, 2026 | 58.60 | 56.61 | 58.60 | 58.39 |
| 06 July, 2026 | 60.69 | 56.11 | 60.69 | 56.63 |
| 03 July, 2026 | 57.78 | 55.50 | 56.00 | 57.38 |
| 02 July, 2026 | 59.00 | 55.30 | 56.90 | 56.18 |
| 01 July, 2026 | 58.37 | 56.65 | 58.37 | 57.18 |
| 30 June, 2026 | 59.70 | 56.15 | 59.70 | 57.37 |
| 29 June, 2026 | 58.00 | 55.63 | 56.50 | 57.84 |
| 25 June, 2026 | 58.90 | 56.15 | 57.13 | 57.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article