ಹೋಮ್  »  ಕಂಪನಿ  »  ITC Ltd.  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

ITC Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 420.70 416.95 419.35 417.40
15 March, 2024 428.50 415.60 418.85 419.55
14 March, 2024 425.55 418.00 422.40 419.80
13 March, 2024 439.00 421.20 439.00 422.40
12 March, 2024 405.90 399.30 405.85 404.25
11 March, 2024 418.35 408.50 416.35 409.40
07 March, 2024 415.00 403.65 408.00 413.35
06 March, 2024 409.95 400.80 408.65 407.70
05 March, 2024 411.45 404.00 409.15 406.10
04 March, 2024 412.80 408.50 412.20 409.10
02 March, 2024 417.50 410.25 412.70 412.20
01 March, 2024 413.10 407.05 407.05 409.50
29 February, 2024 410.90 404.65 408.55 406.50
28 February, 2024 412.30 406.95 411.85 408.60
27 February, 2024 412.70 408.60 410.00 411.15
26 February, 2024 413.00 407.35 410.45 409.20
23 February, 2024 416.05 410.55 416.00 411.60
22 February, 2024 415.00 403.60 406.70 414.30
21 February, 2024 410.05 401.35 407.55 403.30
20 February, 2024 411.00 404.30 411.00 406.05
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X