IZMO NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	933.80	933.80	907.00	912.30
08 September, 2026	924.50	935.00	905.25	927.15
07 September, 2026	898.50	950.00	878.00	924.50
04 September, 2026	915.00	926.10	900.00	902.45
03 September, 2026	945.85	961.00	915.00	921.95
02 September, 2026	940.00	989.00	885.10	938.80
01 September, 2026	833.00	916.30	818.40	916.30
31 August, 2026	848.45	848.45	830.00	833.00
28 August, 2026	834.00	880.80	827.65	848.45
27 August, 2026	858.55	861.65	825.20	829.60
26 August, 2026	849.00	872.05	842.50	856.85
25 August, 2026	853.00	862.00	836.10	848.10
24 August, 2026	858.55	872.00	835.00	841.25
21 August, 2026	870.95	878.30	850.15	854.70
20 August, 2026	873.95	889.90	862.05	866.45
19 August, 2026	914.20	915.00	866.15	871.55
18 August, 2026	912.00	929.00	885.00	903.90
17 August, 2026	962.00	978.75	909.00	916.25
14 August, 2026	946.60	949.00	928.10	939.45
13 August, 2026	950.05	971.75	935.85	949.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article