IZMO BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	925.05	934.95	907.00	911.60
08 September, 2026	930.00	935.40	906.05	927.85
07 September, 2026	890.00	949.90	878.45	926.95
04 September, 2026	910.00	923.30	899.65	902.80
03 September, 2026	925.00	958.00	916.00	920.30
02 September, 2026	971.05	985.80	885.95	942.00
01 September, 2026	839.00	916.75	821.00	916.75
31 August, 2026	844.60	845.00	830.55	833.45
28 August, 2026	834.95	879.05	830.00	848.85
27 August, 2026	864.40	864.40	826.05	833.05
26 August, 2026	860.00	870.00	843.00	856.25
25 August, 2026	835.00	861.00	825.60	847.65
24 August, 2026	852.80	867.55	835.50	842.45
21 August, 2026	865.10	879.75	852.65	856.15
20 August, 2026	884.00	890.40	864.00	866.05
19 August, 2026	905.00	922.70	866.00	872.35
18 August, 2026	928.20	928.25	886.00	906.20
17 August, 2026	974.00	979.00	910.00	916.25
14 August, 2026	902.85	947.50	902.85	937.75
13 August, 2026	954.95	970.40	936.00	950.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article