| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 338.40 | 324.35 | 332.15 | 335.80 |
| 21 July, 2026 | 334.55 | 324.90 | 324.95 | 328.60 |
| 20 July, 2026 | 332.15 | 325.65 | 329.00 | 328.55 |
| 17 July, 2026 | 344.05 | 324.00 | 344.05 | 328.60 |
| 16 July, 2026 | 348.35 | 336.25 | 341.55 | 343.15 |
| 15 July, 2026 | 349.60 | 320.40 | 321.05 | 344.05 |
| 14 July, 2026 | 339.95 | 319.80 | 338.00 | 330.10 |
| 13 July, 2026 | 342.45 | 335.15 | 341.90 | 338.65 |
| 10 July, 2026 | 344.65 | 338.50 | 344.50 | 340.75 |
| 09 July, 2026 | 350.00 | 340.00 | 350.00 | 342.50 |
| 08 July, 2026 | 347.50 | 334.40 | 341.00 | 344.25 |
| 07 July, 2026 | 352.40 | 340.30 | 349.15 | 347.70 |
| 06 July, 2026 | 364.55 | 345.00 | 364.55 | 351.25 |
| 03 July, 2026 | 366.65 | 352.15 | 362.70 | 364.55 |
| 02 July, 2026 | 359.90 | 349.45 | 351.95 | 358.10 |
| 01 July, 2026 | 356.50 | 345.25 | 354.65 | 350.65 |
| 30 June, 2026 | 358.80 | 345.55 | 345.55 | 348.60 |
| 29 June, 2026 | 355.00 | 337.20 | 349.10 | 344.00 |
| 25 June, 2026 | 365.20 | 345.50 | 365.20 | 349.90 |
| 24 June, 2026 | 372.25 | 363.50 | 371.80 | 365.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article