| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 338.80 | 330.75 | 335.50 | 337.30 |
| 22 July, 2026 | 338.40 | 324.15 | 330.85 | 335.90 |
| 21 July, 2026 | 334.50 | 321.15 | 321.15 | 328.45 |
| 20 July, 2026 | 332.00 | 325.40 | 327.90 | 327.85 |
| 17 July, 2026 | 344.60 | 323.10 | 344.60 | 328.80 |
| 16 July, 2026 | 348.60 | 336.20 | 341.95 | 343.55 |
| 15 July, 2026 | 349.50 | 320.70 | 325.00 | 341.40 |
| 14 July, 2026 | 339.85 | 320.60 | 337.90 | 330.00 |
| 13 July, 2026 | 342.50 | 335.40 | 339.95 | 338.50 |
| 10 July, 2026 | 346.00 | 338.50 | 345.00 | 340.65 |
| 09 July, 2026 | 348.00 | 339.40 | 348.00 | 342.30 |
| 08 July, 2026 | 347.85 | 334.10 | 340.05 | 344.95 |
| 07 July, 2026 | 351.95 | 340.80 | 350.10 | 345.70 |
| 06 July, 2026 | 364.30 | 344.35 | 364.05 | 352.00 |
| 03 July, 2026 | 366.35 | 352.05 | 360.00 | 364.30 |
| 02 July, 2026 | 359.90 | 349.25 | 350.60 | 358.15 |
| 01 July, 2026 | 356.75 | 345.10 | 351.15 | 350.60 |
| 30 June, 2026 | 358.90 | 345.80 | 347.00 | 348.65 |
| 29 June, 2026 | 355.25 | 337.00 | 349.55 | 343.90 |
| 25 June, 2026 | 365.15 | 344.55 | 364.20 | 349.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article